ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AROC Archrock Inc

20.18
-0.18 (-0.88%)
May 10 2024 - Closed
Delayed by 15 minutes

AROC May 17 2024 22.5 Put

2.10 -1.50 (-41.67%)
Bid 0.80 Volume 10 Exp. Date May 17 2024
Offer 4.20 Open Interest 0 Day's Range 2.10 - 2.10
Open 2.10 Prev Close 3.60 Last Trade 5/10/2024 08:51

AROC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.6014.700.000.00 %00
10.008.7012.208.100.00 %00
12.506.809.708.000.00 %011
15.005.005.405.400.00 %025
17.502.552.903.000.00 %026
20.000.300.600.50-12.28 %15415
22.500.050.050.050.00 %0516
25.000.150.250.150.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.051.000.050.00 %00
12.500.340.250.04-88.24 %969
15.000.010.750.010.00 %0453
17.500.120.200.1525.00 %47264
20.000.150.300.15-25.00 %2195
22.500.804.202.10-41.67 %100
25.003.706.800.000.00 %00