ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AROC Archrock Inc

19.845
-0.335 (-1.66%)
Last Updated: 14:39:42
Delayed by 15 minutes

AROC May 17 2024 25 Put

0.00 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date May 17 2024
Offer 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AROC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.0014.300.000.00 %00
10.009.5011.808.100.00 %00
12.507.009.008.000.00 %011
15.004.705.105.400.00 %025
17.502.252.602.40-20.00 %326
20.000.100.250.20-60.00 %50415
22.500.050.050.050.00 %0516
25.000.150.200.150.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.050.750.050.00 %00
12.500.040.750.040.00 %069
15.000.010.750.010.00 %0453
17.500.150.750.150.00 %0309
20.000.250.400.40166.67 %595
22.502.353.502.6023.81 %410
25.004.905.500.000.00 %00