AROC May 17 2024 20 Call | AROC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Archrock Inc (AROC)
Archrock Inc (AROC) Options

AROC May 17 2024 20 Call

View Full AROC Chain

0.30 -0.20 (-40.00%)

Bid	0.25	Volume	19	Exp. Date	May 17 2024
Offer	0.40	Open Interest	415	Day's Range	0.25 - 0.32
Open	0.25	Prev Close	0.50	Last Trade	5/13/2024 11:19

AROC Option Chain - May 17 2024

AROC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.20	14.50	0.00	0.00 %	0	0
10.00	9.70	12.00	8.10	0.00 %	0	0
12.50	7.40	9.50	8.00	0.00 %	0	11
15.00	4.90	5.30	5.40	0.00 %	0	25
17.50	2.45	2.75	3.00	0.00 %	0	26
20.00	0.25	0.40	0.30	-40.00 %	19	415
22.50	0.05	0.05	0.05	0.00 %	0	516
25.00	0.15	0.20	0.15	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	0
12.50	0.04	0.75	0.04	0.00 %	0	69
15.00	0.01	0.75	0.01	0.00 %	0	453
17.50	0.15	0.75	0.15	0.00 %	0	309
20.00	0.15	0.30	0.25	66.67 %	3	95
22.50	2.20	2.85	2.58	22.86 %	2	10
25.00	4.70	5.60	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions