ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AdvanSix Inc

AdvanSix Inc (ASIX)

20.91
0.88
( 4.39% )
Updated: 14:20:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.507.9010.400.009.150.000.00 %00-
15.005.508.000.006.750.000.00 %00-
17.503.005.503.684.250.000.00 %01-
20.000.952.650.751.800.000.00 %02-
22.500.000.950.500.000.000.00 %1008:45:14
25.000.001.750.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.200.000.000.000.00 %00-
15.000.000.200.180.180.000.00 %015-
17.500.050.750.150.400.000.00 %09-
20.000.851.552.351.200.000.00 %02-
22.501.604.601.403.100.000.00 %023-
25.004.106.702.955.400.000.00 %06-
30.008.9011.500.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.8099
(212.21%)
86.12M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.3734
(132.69%)
108.94M
TIVCTivic Health Systems Inc
US$ 7.3701
(110.57%)
34.02M
WNWMeiwu Technology Company Ltd
US$ 2.3248
(87.48%)
117.12M
TOIIWOncology Institute Inc
US$ 0.0636
(81.71%)
112.67k
AIEVThunder Power Holdings Inc
US$ 0.0121
(-74.53%)
1.35M
JYDJayud Global Logistics Ltd
US$ 0.1038
(-47.31%)
20.2M
OMHOhmyhome Ltd
US$ 2.2517
(-37.45%)
564.93k
MKDWMKDWELL Tech Inc
US$ 0.2853
(-26.68%)
4.42M
YHCLQR House Inc
US$ 2.80
(-24.25%)
288.4k
OCEAOcean Biomedical Inc
US$ 0.039
(-2.50%)
357.64M
DMNDamon Inc
US$ 0.0037
(-11.90%)
253.15M
NVDANVIDIA Corporation
US$ 98.22
(1.35%)
179.53M
WNWMeiwu Technology Company Ltd
US$ 2.3248
(87.48%)
117.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.31
(7.82%)
113.43M

Discussion

View Full Feed
newmedman newmedman 40 seconds ago
LOL , We are built into the side of a foothill. When I put up the car port for my mom there was a giant boulder in the corner that we just left there because the hilljacks wanted too much money to remove it. That was only because the garage is on the lower level attached to the basement and she does
Elcappy1 Elcappy1 45 seconds ago
Nice reset on the 2 and 4hr charts going in to tomorrow. Loading and Holding! $CGRA
CGRA
Bruno 74 Bruno 74 46 seconds ago
Your IQ is 14. Doh!
NBRI
flipper44 flipper44 49 seconds ago
Looks like the U.S./Ukraine mineral deal is going to be signed Thursday.
https://news.novyny.live/en/zelenskii-poiasniv-na-iakomu-etapi-ugoda-zi-ssha-pro-nadra-249050.html
Doc logic Doc logic 50 seconds ago
FeMike,

Somebody bought a lot below $.30 and I wouldn’t be surprised if they keep buying right back up to $.33-.34 to close the day. Don’t need to take a lap, I’ve been through this type of volatility before. Best wishes.
NWBO
GASMASK GASMASK 1 minute ago
Has the process of getting current even started.

If not for PST2. No one would have an inkling of whats going on...
MRGE
PhantomAstrologer80 PhantomAstrologer80 1 minute ago
yes i believe so. I forgot the window, but I think 180 days? Don't quote that. Probably won't pump until after that. Why would they let it pump, as it would just cost them more money to buy the shares back, right?
NIXX
delerious1 delerious1 1 minute ago
"...reminds me of $HMBL in 2021 which went to $1.97 from .0008 cents … life changing for sure ! When i first discovered it at .02, got in with 500k shares and sold at .34 cents for a $160,000 in profits. "genuine Anonymous Quote
HMBL
polska polska 1 minute ago
Are you going to post the link again, FUDster?
NWBO
sage4 sage4 2 minutes ago
Wow........what a history book you have produced! ..........with ai's help.
It will take a week to read all.
Thank you for sharing.
SRSR
ScottishTexan ScottishTexan 2 minutes ago
How'd they do that - by selling more shares?
DPLS
Investor2014 Investor2014 2 minutes ago
In principle as long as the sponsors/company needs. In practice for clock stop one the median is 83 days and the longest so far 511 days.

The longer it takes the more likely the company will chose to withdraw the MAA application and reconsider next step.

As the median i
AVXL
misterfishman misterfishman 2 minutes ago
Hahaha confirmed by YOU right.
IGPK
Carjockey2 Carjockey2 2 minutes ago
Postings have tripled I must have been doing my job and got under somebody's skin.

:-)

$TWOH
TWOH
Smitty5150 Smitty5150 2 minutes ago
Now .30 is the “nut to crack”. It will soon be .20
NWBO
Smitty5150 Smitty5150 2 minutes ago
Now .30 is the “nut to crack”. It will soon be .20
NWBO
LWLG-Netherlands LWLG-Netherlands 2 minutes ago
Getting nervous buddy? It’s because a customer told him they will sign a deal if he comes over too their office in Asia. Boommmmm
LWLG
Musical Shares Musical Shares 3 minutes ago
Ask yourself this question.

Why would Emil "purchase" a ticker with billions of shares even those he's worth a half a billion dollars (according to people)?

What a great scheme to purchase an OTC ticker and use it for financial "transactions."

Inc. sinc
TWOH
makinezmoney makinezmoney 3 minutes ago
$TMDE: Now $4.40........ thats a $1 gainer

Market sucks but some of these show up once in a while.


GO $TMDE
TMDE
sab63090 sab63090 3 minutes ago
Thanks for that breakdown!

Best of luck for you & all of us here!
AVXL
goldfinger goldfinger 3 minutes ago
Todays trading is not just normal trading.The corrupt mms are doing there thing here with out worry of getting caught.
NWBO
boston127 boston127 4 minutes ago
Another ignore.

Misleading post and the exact opposite of what we have here.
TWOH
Myth Myth 4 minutes ago
Whiskey Bent And Hell Bound · Hank Williams, Jr.

https://www.youtube.com/watch?v=u2V4UUjYBsA
Nemesis18 Nemesis18 4 minutes ago
LP only took advantage of your greed & gullibility, that's all !☝️

You and your ilk were the perfect marks, ready to be rinsed of cash 🙄
NWBO
jwood9207 jwood9207 4 minutes ago
Even better, required every time you go to vote.
FNMA