
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.10 | 51.60 | 38.70 | 49.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 43.20 | 47.20 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.10 | 42.40 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.00 | 37.40 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.20 | 32.40 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.20 | 27.20 | 22.75 | 25.20 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 18.30 | 21.20 | 10.40 | 19.75 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 13.60 | 16.30 | 7.00 | 14.95 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 10.50 | 12.00 | 10.42 | 11.25 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 5.10 | 7.20 | 5.20 | 6.15 | -0.10 | -1.89 % | 1 | 52 | 08:30:04 |
160.00 | 2.90 | 3.20 | 3.20 | 3.05 | 1.20 | 60.00 % | 7 | 766 | 12:53:14 |
165.00 | 0.90 | 1.25 | 1.15 | 1.075 | 0.50 | 76.92 % | 4 | 90 | 12:37:49 |
170.00 | 0.15 | 0.40 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.00 | 0.65 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 0.75 | 4.10 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.20 | 0.75 | 1.01 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
150.00 | 0.20 | 0.90 | 0.84 | 0.55 | -0.10 | -10.64 % | 5 | 139 | 08:46:41 |
155.00 | 1.05 | 1.30 | 2.00 | 1.175 | 0.00 | 0.00 % | 132 | 862 | 08:54:59 |
160.00 | 2.40 | 2.85 | 4.40 | 2.625 | 0.00 | 0.00 % | 0 | 262 | - |
165.00 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.00 | 12.30 | 14.55 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.10 | 32.10 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions