We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,603 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 5.60 | 5.66 | 0.00 % | 0 | 2,889 |
| 29.00 | 4.20 | 4.50 | 4.05 | 0.00 % | 0 | 946 |
| 30.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 145 |
| 31.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 194 |
| 32.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 191 |
| 33.00 | 0.95 | 1.15 | 1.05 | -7.08 % | 22 | 242 |
| 34.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 256 |
| 35.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 484 |
| 36.00 | 0.10 | 0.25 | 0.15 | -50.00 % | 0 | 22 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 200 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 316 |
| 31.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 225 |
| 32.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,082 |
| 33.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 629 |
| 34.00 | 1.15 | 1.45 | 1.45 | 20.83 % | 6 | 22 |
| 35.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 10 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
