ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Williams Cos Inc

Williams Cos Inc (W1MB34M)

317.12
0.00
(0.00%)
Closed February 13 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
317.12
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
317.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

W1MB34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

W1MB34M - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 317.12
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.27
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.27
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.27
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0

Discussion

View Full Feed
JustJack JustJack 5 minutes ago
You are a moderator also so if I did something wrong you would have removed my post, but you didn't. 

Get Steve to come here and debate me. 

He hates this board because he can't delete the truth like he can on the other boards. 
AITX
StockSeedGems2143 StockSeedGems2143 5 minutes ago
Is Devon a real company ?
GEGP
WebSlinger WebSlinger 5 minutes ago
There are only a little over 6 weeks left before silkworm eating time.....

Mmm, Mmm, Good!

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
StayHumble StayHumble 5 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
HOOD
Robinhood price target raised to $75 from $54 at Piper Sandler
Piper Sandler raised the firm's price target on Robinhood to $75 from $54 and keeps an Overweight rating on the shares. The firm notes Robinhood reported solid EPS beat and progress on product rollouts. Shares are t
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 0.9%, the FTSE 100 down -0.5%, as bonds recover. The German 10-year rate is
DAX WTI
0210 0210 6 minutes ago
say NAV $150m/1,189k o/s = $120-130/share TANH book values(?) 👌🥂😮🤔😉
TANH
tw0122 tw0122 6 minutes ago
10k out ... Capital and Liquidity
BENF
JustJack JustJack 7 minutes ago
New member or insider? We both know the answer Alexoops. 
AITX
floridaboy floridaboy 9 minutes ago
Couple filings due SOON, once filed that yield sign will go bye-bye...
SAPX
Alexulf Alexulf 10 minutes ago
Dear Just Jack, why so sarcastic and hostile to the new member of the board? No reason to get so worked up, each one has his opinion. Right or wrong is less important than behaving appropriately together. Share your opinion, but please, no sabotage. You are a moderator, you know the rules, right? No
AITX
StayHumble StayHumble 11 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
PEACHMAN PEACHMAN 15 minutes ago
It is key to have the ability to both read and absorb facts and financials of IFUS

https://impactfusionbrands.com/

IFUS STRONG
IFUS
MasterBlastr MasterBlastr 17 minutes ago
Cool . . . GL. Came in 17th out of 200 last week so will try to keep it going.
ITYS ITYS 17 minutes ago
How many coffee shop interviews can Conman do? Be alot easier if MFB had real fire certifications?

Conboy did same with ECOB, big boys caught him cheating certifications and bankrupt company. GEVI he is relying on a safer label award

NO PROOF NO CERTIFCATION 5 YEARS OF
GEVI
Just the facts maam Just the facts maam 20 minutes ago
LOL, Genentech (Roche subsidiary) gets an original new form of a drug approved and they announce it the next day.

https://www.gene.com/media/press-releases/15052/2025-02-12/fda-approves-genentechs-evrysdi-tablet-a Genentech PR

All I can say is, ANIP 's reason for wit
ANIP
ITYS ITYS 20 minutes ago
Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

I know some companies that are sling tons of Pfd C stock, raising millions at 3 x below the current PPS, MGON offering is higher
GEVI MGON
Stino2 Stino2 21 minutes ago
Please Hi_Lo get a life and get a good job instead of telling bulshit here, please go away if you don't believe in this stock😪
CIVX
Alexulf Alexulf 22 minutes ago
Yes, the revenue is growing :-) Have you seen the latest news and updates?

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
TRAPPER JIM TRAPPER JIM 22 minutes ago
Oh I can't wait till summer gets here. Next week we're going to have high temperatures in the low 20s. I'm really ready for some 80s. LOLOLOLOLOLOL 
djjazzyjeff djjazzyjeff 23 minutes ago
All good points I stand corrected
CYDY
glenn1919 glenn1919 23 minutes ago
EFSH......PRPH.......UOKA........WISA........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EFSH MULN PRPH
powerwalker powerwalker 24 minutes ago
Verona Pharma to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-fourth-quarter-and-full-year-2024-financial-results-and-provide-corporate-update/
VRNA
ArcherUnicorn98 ArcherUnicorn98 29 minutes ago
Hi all, is this where people come to laugh at jps?
FNMA

Your Recent History

Delayed Upgrade Clock