
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.40 | 7.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.25 | 2.95 | 3.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.30 | 2.05 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.15 | 30.00 % | 1 | 160 | 4/14/2025 |
16.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.04 | -28.57 % | 1 | 96 | 4/14/2025 |
17.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1,030 | - |
18.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4,838 | - |
19.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 692 | - |
15.00 | 0.10 | 0.40 | 0.17 | 0.25 | -0.48 | -73.85 % | 1 | 133 | 4/14/2025 |
16.00 | 0.55 | 0.65 | 1.45 | 0.60 | 0.00 | 0.00 % | 0 | 1,839 | - |
17.00 | 1.30 | 1.65 | 2.05 | 1.475 | 0.00 | 0.00 % | 0 | 86 | - |
18.00 | 1.85 | 4.40 | 2.75 | 3.125 | -0.35 | -11.29 % | 1 | 4 | 4/14/2025 |
19.00 | 2.90 | 4.40 | 2.65 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.55 | 4.60 | 4.95 | 3.575 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions