Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.40 | 50.10 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.40 | 45.10 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.40 | 40.10 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.90 | 35.10 | 12.60 | 33.50 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 26.30 | 30.40 | 24.80 | 28.35 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 21.60 | 24.80 | 23.87 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 17.30 | 20.00 | 22.71 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.70 | 15.70 | 14.60 | 14.20 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 8.20 | 11.30 | 11.29 | 9.75 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 5.30 | 6.40 | 4.82 | 5.85 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 2.40 | 3.60 | 2.65 | 3.00 | 0.60 | 29.27 % | 2 | 44 | 2/28/2025 |
160.00 | 1.00 | 1.80 | 1.04 | 1.40 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 0.15 | 1.30 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 2.05 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 1.30 | 1.65 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.00 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.10 | 2.30 | 0.23 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.05 | 2.25 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.35 | 2.00 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 0.95 | 2.20 | 1.11 | 1.575 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 1.70 | 3.00 | 1.98 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.80 | 9.40 | 8.20 | 8.10 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.70 | 23.90 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.40 | 28.90 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.40 | 33.90 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.90 | 38.60 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.10 | 43.80 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.10 | 48.80 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions