
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.10 | 48.10 | 41.73 | 46.10 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 39.40 | 43.10 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.30 | 38.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.30 | 33.20 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.30 | 28.10 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.50 | 23.20 | 15.34 | 21.35 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 14.60 | 18.30 | 17.72 | 16.45 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 9.50 | 13.40 | 12.14 | 11.45 | -0.71 | -5.53 % | 9 | 54 | 12:56:06 |
140.00 | 5.70 | 8.20 | 6.50 | 6.95 | 2.80 | 75.68 % | 3 | 202 | 11:23:43 |
145.00 | 1.90 | 3.00 | 3.21 | 2.45 | 1.26 | 64.62 % | 42 | 584 | 14:26:57 |
150.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.25 | 55.56 % | 95 | 590 | 14:59:54 |
155.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 7 | 347 | 14:24:58 |
160.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.55 | 366.67 % | 1 | 378 | 09:13:16 |
165.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.13 | -46.43 % | 50 | 266 | 14:20:47 |
130.00 | 0.05 | 0.70 | 0.17 | 0.375 | -0.23 | -57.50 % | 34 | 276 | 14:31:44 |
135.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.50 | -62.50 % | 4 | 143 | 14:31:44 |
140.00 | 0.25 | 1.60 | 0.75 | 0.925 | -0.95 | -55.88 % | 108 | 323 | 14:20:47 |
145.00 | 0.60 | 1.95 | 1.65 | 1.275 | -3.15 | -65.62 % | 2 | 933 | 12:43:32 |
150.00 | 3.60 | 5.60 | 10.00 | 4.60 | 0.00 | 0.00 % | 0 | 61 | - |
155.00 | 7.10 | 11.10 | 14.80 | 9.10 | 0.00 | 0.00 % | 0 | 32 | - |
160.00 | 12.70 | 15.10 | 12.13 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.20 | 20.60 | 16.98 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.50 | 26.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.00 | 30.70 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
DMNDamon Inc | US$ 0.00305 (-1.61%) | 30.53M |
IEFiShares 7 to 10 Year Treasury Bond ETF | US$ 93.45 (-0.06%) | 25.23M |
STSSSharps Technology Inc | US$ 0.0283 (13.20%) | 18.68M |
SHViShares Short Treasury Bond ETF | US$ 110.2502 (0.00%) | 13.21M |
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund | US$ 89.82 (0.00%) | 7.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions