Azul AZUL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.78

0.03

( 1.71% )

Updated: 10:02:31

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.20	1.40	1.35	1.30	0.00	0.00 %	0	0	-
1.00	0.70	0.85	0.00	0.775	0.00	0.00 %	0	0	-
1.50	0.60	0.35	0.60	0.475	0.00	0.00 %	0	103	-
2.00	0.05	0.15	0.05	0.10	-0.07	-58.33 %	1	640	08:30:08
2.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	50	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	342	-
3.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	1.95	0.05	1.00	0.00	0.00 %	0	755	-
2.00	0.10	0.40	0.30	0.25	0.00	0.00 %	0	1,061	-
2.50	0.65	0.85	0.76	0.75	0.00	0.00 %	0	138	-
3.00	0.75	3.30	1.40	2.025	0.00	0.00 %	0	5	-
3.50	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2259 (146.62%)	495.6M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	22.52M
RAYRaytech Holding Ltd	US$ 1.43 (64.37%)	19.22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0503 (50.15%)	249.75M
DWTXDogwood Therapeutics Inc	US$ 12.0155 (42.36%)	6.48M
ARVNArvinas Inc	US$ 8.40 (-52.16%)	7.83M
LZMHLZ Technology Holdings Ltd	US$ 7.95 (-49.23%)	291.24k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.16M
SPGCSacks Parente Golf Inc	US$ 0.1047 (-34.60%)	19.96M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	478.98k
SYRSSyros Pharmaceuticals Inc	US$ 0.2251 (145.74%)	496.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0508 (51.64%)	250.08M
CUTRCutera Inc	US$ 0.1712 (33.23%)	179.28M
AWHAspira Womans Health Inc	US$ 0.236 (19.19%)	166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	148.28M

glenn1919

glenn1919 2 months ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Societe Generale Effekten

Petroleo Brasileiro ADR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions