We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.45 | -52.94 % | 10,085 | 264 | 4/25/2025 |
| 1.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 2,461 | 1,104 | 4/25/2025 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6,060 | 14,868 | 4/25/2025 |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,184 | - |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,343 | - |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 215 | - |
| 3.50 | 0.00 | 0.05 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 126 | - |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
| 4.50 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 2 | 2 | 4/25/2025 |
| 5.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,528 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.06 | 200.00 % | 5,802 | 466 | 4/25/2025 |
| 1.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.05 | 16.67 % | 2,404 | 7,985 | 4/25/2025 |
| 1.50 | 0.70 | 0.80 | 0.71 | 0.75 | -0.04 | -5.33 % | 1,539 | 19,661 | 4/25/2025 |
| 2.00 | 1.20 | 1.50 | 1.50 | 1.35 | 0.30 | 25.00 % | 31 | 5,156 | 4/25/2025 |
| 2.50 | 1.75 | 2.00 | 1.75 | 1.875 | 0.08 | 4.79 % | 536 | 7,515 | 4/25/2025 |
| 3.00 | 1.75 | 2.35 | 2.30 | 2.05 | 0.10 | 4.55 % | 41 | 17,405 | 4/25/2025 |
| 3.50 | 2.20 | 3.20 | 2.90 | 2.70 | 0.20 | 7.41 % | 1 | 13,161 | 4/25/2025 |
| 4.00 | 2.85 | 3.70 | 3.20 | 3.275 | 0.00 | 0.00 % | 33 | 4,505 | 4/25/2025 |
| 4.50 | 3.50 | 4.10 | 3.70 | 3.80 | 0.10 | 2.78 % | 227 | 15,694 | 4/25/2025 |
| 5.00 | 3.80 | 4.50 | 4.30 | 4.15 | 0.20 | 4.88 % | 1 | 17,435 | 4/25/2025 |
glenn1919
3 months ago
glenn1919
7 months ago
glenn1919
7 months ago
kittycattttt
1 year ago
dodgerdog
2 years ago
dodgerdog
2 years ago
prof81
2 years ago
Wakebe
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
