We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.95 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 135 | Day's Range | 9.85 - 11.10 |
| Open | 11.10 | Prev Close | 10.04 | Last Trade | 7/22/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.50 | 12.60 | 13.70 | 20.18 % | 57 | 0 |
| 170.00 | 8.95 | 10.25 | 9.85 | -1.89 % | 9 | 135 |
| 172.50 | 6.95 | 7.95 | 8.15 | 5.16 % | 9 | 49 |
| 175.00 | 4.95 | 5.90 | 5.90 | 0.00 % | 124 | 468 |
| 177.50 | 3.90 | 4.10 | 4.00 | -13.04 % | 348 | 352 |
| 180.00 | 2.60 | 2.67 | 2.60 | -20.73 % | 1,372 | 1,060 |
| 182.50 | 1.56 | 1.66 | 1.63 | -24.19 % | 1,541 | 1,394 |
| 185.00 | 0.90 | 0.96 | 0.93 | -33.57 % | 1,720 | 3,496 |
| 187.50 | 0.44 | 0.53 | 0.51 | -41.38 % | 1,471 | 1,817 |
| 190.00 | 0.25 | 0.28 | 0.26 | -48.00 % | 1,426 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.17 | 0.21 | 0.21 | -44.74 % | 69 | 564 |
| 170.00 | 0.30 | 0.35 | 0.34 | -46.88 % | 850 | 1,058 |
| 172.50 | 0.55 | 0.61 | 0.60 | -41.75 % | 284 | 848 |
| 175.00 | 0.99 | 1.09 | 0.99 | -37.74 % | 558 | 2,824 |
| 177.50 | 1.66 | 1.85 | 1.72 | -27.73 % | 280 | 873 |
| 180.00 | 2.89 | 2.95 | 2.95 | -16.90 % | 775 | 1,772 |
| 182.50 | 4.35 | 4.60 | 4.40 | -11.11 % | 109 | 838 |
| 185.00 | 6.10 | 6.45 | 5.51 | -22.50 % | 12 | 957 |
| 187.50 | 8.15 | 8.50 | 8.25 | -9.74 % | 21 | 313 |
| 190.00 | 10.45 | 10.75 | 10.00 | -11.27 % | 26 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
