We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 17 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 49 | Day's Range | 6.85 - 10.00 |
| Open | 10.00 | Prev Close | 7.75 | Last Trade | 7/22/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.15 | 14.70 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.20 | 12.65 | 11.20 | -1.75 % | 61 | 0 |
| 170.00 | 9.10 | 9.60 | 9.23 | -8.07 % | 13 | 135 |
| 172.50 | 6.85 | 8.10 | 6.85 | -11.61 % | 17 | 49 |
| 175.00 | 5.00 | 5.20 | 5.05 | -14.41 % | 162 | 468 |
| 177.50 | 3.35 | 3.55 | 3.35 | -27.17 % | 451 | 352 |
| 180.00 | 2.12 | 2.22 | 2.02 | -38.41 % | 1,761 | 1,060 |
| 182.50 | 1.21 | 1.31 | 1.19 | -44.65 % | 2,140 | 1,394 |
| 185.00 | 0.64 | 0.73 | 0.70 | -50.00 % | 2,683 | 3,496 |
| 187.50 | 0.36 | 0.40 | 0.36 | -58.62 % | 1,746 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.13 | -48.00 % | 430 | 512 |
| 167.50 | 0.19 | 0.22 | 0.22 | -42.11 % | 261 | 564 |
| 170.00 | 0.30 | 0.39 | 0.38 | -40.62 % | 1,069 | 1,058 |
| 172.50 | 0.48 | 0.70 | 0.70 | -32.04 % | 410 | 848 |
| 175.00 | 0.99 | 1.26 | 1.26 | -20.75 % | 862 | 2,824 |
| 177.50 | 1.77 | 2.14 | 2.05 | -13.87 % | 978 | 873 |
| 180.00 | 3.15 | 3.35 | 3.39 | -4.51 % | 935 | 1,772 |
| 182.50 | 4.15 | 5.00 | 5.05 | 2.02 % | 197 | 838 |
| 185.00 | 6.60 | 7.00 | 6.80 | -4.36 % | 192 | 957 |
| 187.50 | 8.15 | 9.30 | 8.90 | -2.63 % | 36 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
