We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 37 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 313 | Day's Range | 6.70 - 9.00 |
| Open | 7.05 | Prev Close | 9.14 | Last Trade | 7/22/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.45 | 12.75 | 11.20 | -1.75 % | 61 | 0 |
| 170.00 | 9.20 | 10.25 | 9.23 | -8.07 % | 13 | 135 |
| 172.50 | 6.95 | 7.40 | 6.85 | -11.61 % | 17 | 49 |
| 175.00 | 5.10 | 5.30 | 5.20 | -11.86 % | 163 | 468 |
| 177.50 | 3.40 | 3.65 | 3.55 | -22.83 % | 464 | 352 |
| 180.00 | 2.16 | 2.22 | 2.15 | -34.45 % | 1,772 | 1,060 |
| 182.50 | 1.24 | 1.32 | 1.19 | -44.65 % | 2,140 | 1,394 |
| 185.00 | 0.71 | 0.73 | 0.71 | -49.29 % | 2,684 | 3,496 |
| 187.50 | 0.35 | 0.40 | 0.36 | -58.62 % | 1,746 | 1,817 |
| 190.00 | 0.20 | 0.22 | 0.23 | -54.00 % | 1,926 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.19 | 0.22 | 0.22 | -42.11 % | 261 | 564 |
| 170.00 | 0.34 | 0.37 | 0.33 | -48.44 % | 1,073 | 1,058 |
| 172.50 | 0.56 | 0.72 | 0.70 | -32.04 % | 410 | 848 |
| 175.00 | 1.07 | 1.24 | 1.16 | -27.04 % | 867 | 2,824 |
| 177.50 | 1.92 | 2.08 | 2.05 | -13.87 % | 978 | 873 |
| 180.00 | 3.10 | 3.30 | 3.39 | -4.51 % | 935 | 1,772 |
| 182.50 | 4.70 | 5.10 | 4.79 | -3.23 % | 200 | 838 |
| 185.00 | 6.55 | 6.85 | 6.80 | -4.36 % | 195 | 957 |
| 187.50 | 8.80 | 9.45 | 8.65 | -5.36 % | 37 | 313 |
| 190.00 | 11.10 | 11.45 | 11.54 | 2.40 % | 29 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
