We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.80 | 14.45 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.25 | 11.55 | 11.85 | 3.95 % | 60 | 0 |
| 170.00 | 8.75 | 10.50 | 9.85 | -1.89 % | 9 | 135 |
| 172.50 | 6.80 | 7.10 | 8.15 | 5.16 % | 9 | 49 |
| 175.00 | 4.90 | 5.15 | 5.00 | -15.25 % | 145 | 468 |
| 177.50 | 3.35 | 3.50 | 3.57 | -22.39 % | 384 | 352 |
| 180.00 | 2.12 | 2.23 | 2.20 | -32.93 % | 1,529 | 1,060 |
| 182.50 | 1.25 | 1.33 | 1.28 | -40.47 % | 1,671 | 1,394 |
| 185.00 | 0.70 | 0.75 | 0.73 | -47.86 % | 1,954 | 3,496 |
| 187.50 | 0.39 | 0.42 | 0.41 | -52.87 % | 1,553 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.07 | 0.17 | 0.18 | -28.00 % | 293 | 512 |
| 167.50 | 0.24 | 0.26 | 0.24 | -36.84 % | 170 | 564 |
| 170.00 | 0.41 | 0.47 | 0.44 | -31.25 % | 1,001 | 1,058 |
| 172.50 | 0.74 | 0.80 | 0.77 | -25.24 % | 306 | 848 |
| 175.00 | 1.35 | 1.40 | 1.37 | -13.84 % | 628 | 2,824 |
| 177.50 | 2.20 | 2.30 | 2.28 | -4.20 % | 320 | 873 |
| 180.00 | 3.50 | 3.60 | 3.53 | -0.56 % | 853 | 1,772 |
| 182.50 | 5.10 | 5.25 | 4.45 | -10.10 % | 113 | 838 |
| 185.00 | 6.90 | 7.20 | 7.05 | -0.84 % | 87 | 957 |
| 187.50 | 9.10 | 9.40 | 9.00 | -1.53 % | 23 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
