We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 218 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 4,363 | Day's Range | 7.95 - 11.73 |
| Open | 10.40 | Prev Close | 10.30 | Last Trade | 2/19/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.60 | 13.90 | 12.40 | -10.14 % | 31 | 371 |
| 175.00 | 11.10 | 11.45 | 10.31 | 0.10 % | 218 | 4,363 |
| 177.50 | 8.75 | 9.15 | 8.76 | 2.58 % | 146 | 3,405 |
| 180.00 | 6.45 | 6.70 | 6.50 | -2.55 % | 289 | 8,675 |
| 182.50 | 4.35 | 4.60 | 4.37 | 15.92 % | 783 | 4,695 |
| 185.00 | 2.69 | 2.83 | 2.85 | 26.67 % | 3,105 | 6,823 |
| 187.50 | 1.44 | 1.55 | 1.55 | 22.05 % | 4,333 | 5,949 |
| 190.00 | 0.71 | 0.77 | 0.75 | 13.64 % | 11,393 | 15,610 |
| 192.50 | 0.33 | 0.37 | 0.36 | 16.13 % | 1,105 | 5,000 |
| 195.00 | 0.15 | 0.18 | 0.17 | 6.25 % | 1,476 | 10,424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.06 | 0.07 | 0.07 | -22.22 % | 182 | 1,683 |
| 175.00 | 0.10 | 0.12 | 0.10 | -33.33 % | 2,235 | 3,730 |
| 177.50 | 0.16 | 0.20 | 0.19 | -40.62 % | 1,786 | 1,446 |
| 180.00 | 0.34 | 0.38 | 0.34 | -46.03 % | 3,119 | 4,297 |
| 182.50 | 0.73 | 0.80 | 0.76 | -40.62 % | 3,072 | 1,952 |
| 185.00 | 1.47 | 1.58 | 1.50 | -34.78 % | 1,969 | 2,050 |
| 187.50 | 2.70 | 2.88 | 2.83 | -22.47 % | 491 | 580 |
| 190.00 | 4.40 | 4.65 | 4.45 | -20.54 % | 490 | 959 |
| 192.50 | 6.50 | 6.80 | 7.98 | 19.10 % | 58 | 170 |
| 195.00 | 8.70 | 9.20 | 9.19 | 0.00 % | 0 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
