We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 4.90 | Last Trade | 11/22/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.48 | 2.53 | 2.57 | 9.83 % | 468 | 658 |
| 45.00 | 1.91 | 2.04 | 1.98 | 32.00 % | 613 | 3,524 |
| 45.50 | 1.41 | 1.54 | 1.48 | 40.95 % | 395 | 1,369 |
| 46.00 | 0.97 | 1.03 | 1.04 | 85.71 % | 3,002 | 4,593 |
| 46.50 | 0.47 | 0.53 | 0.50 | 117.39 % | 4,138 | 7,250 |
| 47.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 13,548 | 8,211 |
| 47.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,051 | 4,082 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 327 | 8,620 |
| 48.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,691 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,139 |
| 45.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 224 | 2,395 |
| 45.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 195 | 3,466 |
| 46.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 474 | 4,037 |
| 46.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 3,191 | 3,635 |
| 47.00 | 0.02 | 0.24 | 0.03 | -95.24 % | 5,321 | 3,633 |
| 47.50 | 0.33 | 0.52 | 0.49 | -53.33 % | 224 | 202 |
| 48.00 | 0.93 | 1.04 | 1.11 | -20.14 % | 21 | 41 |
| 48.50 | 1.27 | 1.73 | 1.46 | -30.48 % | 2 | 0 |
| 49.00 | 0.79 | 2.29 | 2.28 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
