We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 847 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 8,112 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/21/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.42 | 2.62 | 2.53 | 18.78 % | 85 | 944 |
| 44.50 | 1.82 | 2.06 | 2.34 | 46.25 % | 12 | 660 |
| 45.00 | 1.25 | 1.91 | 1.50 | 36.36 % | 2,110 | 3,556 |
| 45.50 | 0.97 | 1.23 | 1.05 | 36.36 % | 293 | 1,567 |
| 46.00 | 0.54 | 0.59 | 0.56 | 55.56 % | 2,821 | 5,339 |
| 46.50 | 0.23 | 0.24 | 0.23 | 43.75 % | 4,396 | 7,297 |
| 47.00 | 0.07 | 0.08 | 0.07 | -12.50 % | 7,952 | 7,374 |
| 47.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 2,618 | 3,597 |
| 48.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 847 | 8,112 |
| 48.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 75 | 3,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 491 | 3,185 |
| 44.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 863 | 608 |
| 45.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 907 | 2,506 |
| 45.50 | 0.03 | 0.04 | 0.03 | -80.00 % | 2,762 | 3,266 |
| 46.00 | 0.08 | 0.10 | 0.09 | -72.73 % | 2,579 | 3,395 |
| 46.50 | 0.25 | 0.28 | 0.25 | -59.68 % | 6,424 | 1,604 |
| 47.00 | 0.57 | 0.63 | 0.63 | -38.24 % | 2,915 | 3,508 |
| 47.50 | 0.83 | 1.11 | 1.05 | -11.02 % | 788 | 78 |
| 48.00 | 0.78 | 1.67 | 1.39 | -27.60 % | 16 | 48 |
| 48.50 | 1.96 | 2.68 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
