
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.15 | 5.00 | 4.88 | 4.575 | 0.15 | 3.17 % | 56 | 1,127 | 4/28/2025 |
35.50 | 4.15 | 5.20 | 4.45 | 4.675 | 0.20 | 4.71 % | 1 | 162 | 4/28/2025 |
36.00 | 2.88 | 3.90 | 3.89 | 3.39 | 0.24 | 6.58 % | 39 | 887 | 4/28/2025 |
36.50 | 2.94 | 3.40 | 3.30 | 3.17 | 0.25 | 8.20 % | 162 | 625 | 4/28/2025 |
37.00 | 2.74 | 3.40 | 2.90 | 3.07 | 0.06 | 2.11 % | 304 | 1,065 | 4/28/2025 |
37.50 | 2.27 | 2.46 | 2.48 | 2.365 | 0.21 | 9.25 % | 15 | 1,163 | 4/28/2025 |
38.00 | 1.82 | 1.97 | 2.01 | 1.895 | 0.21 | 11.67 % | 108 | 4,511 | 4/28/2025 |
38.50 | 1.49 | 1.53 | 1.50 | 1.51 | 0.00 | 0.00 % | 87 | 1,408 | 4/28/2025 |
39.00 | 1.10 | 1.13 | 1.16 | 1.115 | 0.04 | 3.57 % | 612 | 2,797 | 4/28/2025 |
39.50 | 0.77 | 0.79 | 0.82 | 0.78 | 0.03 | 3.80 % | 1,195 | 2,456 | 4/28/2025 |
40.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.04 | -7.41 % | 11,893 | 5,764 | 4/28/2025 |
40.50 | 0.29 | 0.30 | 0.32 | 0.295 | -0.01 | -3.03 % | 1,628 | 1,216 | 4/28/2025 |
41.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.03 | -15.00 % | 1,550 | 2,443 | 4/28/2025 |
41.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.03 | -25.00 % | 1,273 | 856 | 4/28/2025 |
42.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 1,494 | 2,708 | 4/28/2025 |
43.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 515 | 4,662 | 4/28/2025 |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 871 | 3,115 | 4/28/2025 |
45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,073 | 4,462 | 4/28/2025 |
46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,290 | - |
47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 470 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 221 | 2,345 | 4/28/2025 |
35.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 25 | 500 | 4/28/2025 |
36.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 399 | 1,431 | 4/28/2025 |
36.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 856 | 3,423 | 4/28/2025 |
37.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.06 | -60.00 % | 1,291 | 1,199 | 4/28/2025 |
37.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.05 | -35.71 % | 419 | 4,594 | 4/28/2025 |
38.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.06 | -31.58 % | 3,722 | 3,041 | 4/28/2025 |
38.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.10 | -34.48 % | 1,002 | 2,241 | 4/28/2025 |
39.00 | 0.30 | 0.31 | 0.28 | 0.305 | -0.13 | -31.71 % | 2,641 | 1,385 | 4/28/2025 |
39.50 | 0.46 | 0.47 | 0.46 | 0.465 | -0.12 | -20.69 % | 1,595 | 535 | 4/28/2025 |
40.00 | 0.68 | 0.70 | 0.65 | 0.69 | -0.17 | -20.73 % | 1,826 | 986 | 4/28/2025 |
40.50 | 0.97 | 1.00 | 0.96 | 0.985 | -0.25 | -20.66 % | 195 | 109 | 4/28/2025 |
41.00 | 1.34 | 1.37 | 1.39 | 1.355 | -0.15 | -9.74 % | 115 | 604 | 4/28/2025 |
41.50 | 1.55 | 2.09 | 1.73 | 1.82 | -0.21 | -10.82 % | 2 | 51 | 4/28/2025 |
42.00 | 2.19 | 2.35 | 2.20 | 2.27 | -0.15 | -6.38 % | 2 | 450 | 4/28/2025 |
43.00 | 3.15 | 3.80 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 3.20 | 4.25 | 4.20 | 3.725 | -0.30 | -6.67 % | 2 | 10 | 4/28/2025 |
45.00 | 4.75 | 5.40 | 5.30 | 5.075 | -0.10 | -1.85 % | 1 | 0 | 4/28/2025 |
46.00 | 6.10 | 6.95 | 8.46 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.10 | 7.85 | 7.50 | 7.475 | 0.10 | 1.35 % | 1 | 1 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions