We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 5,657 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,637 | Day's Range | 0.02 - 0.15 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 3/12/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.55 | 2.68 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 2.12 | 2.19 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.67 | 1.74 | 1.60 | 9.59 % | 179 | 75 |
| 39.00 | 1.26 | 1.29 | 1.23 | 6.96 % | 141 | 539 |
| 39.50 | 0.88 | 0.90 | 0.85 | 7.59 % | 1,183 | 457 |
| 40.00 | 0.57 | 0.58 | 0.58 | 1.75 % | 4,631 | 4,262 |
| 40.50 | 0.33 | 0.34 | 0.34 | -2.86 % | 2,411 | 2,598 |
| 41.00 | 0.17 | 0.18 | 0.18 | -21.74 % | 1,412 | 2,353 |
| 41.50 | 0.08 | 0.09 | 0.08 | -42.86 % | 4,755 | 2,850 |
| 42.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 5,657 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 453 | 9,125 |
| 38.00 | 0.06 | 0.07 | 0.07 | -68.18 % | 1,949 | 3,805 |
| 38.50 | 0.10 | 0.11 | 0.12 | -62.50 % | 3,469 | 1,643 |
| 39.00 | 0.17 | 0.18 | 0.17 | -63.04 % | 1,076 | 1,658 |
| 39.50 | 0.29 | 0.30 | 0.29 | -56.06 % | 2,043 | 1,584 |
| 40.00 | 0.47 | 0.49 | 0.49 | -47.31 % | 730 | 1,776 |
| 40.50 | 0.73 | 0.76 | 0.80 | -26.61 % | 397 | 1,666 |
| 41.00 | 1.07 | 1.10 | 1.20 | -9.77 % | 1,006 | 3,558 |
| 41.50 | 1.46 | 1.56 | 2.16 | 0.93 % | 11 | 722 |
| 42.00 | 1.91 | 2.14 | 2.20 | -6.38 % | 81 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
