We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,957 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 3,805 | Day's Range | 0.06 - 0.19 |
| Open | 0.09 | Prev Close | 0.22 | Last Trade | 3/12/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.60 | 2.78 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 2.12 | 2.19 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.66 | 1.73 | 1.60 | 9.59 % | 179 | 75 |
| 39.00 | 1.25 | 1.29 | 1.23 | 6.96 % | 141 | 539 |
| 39.50 | 0.88 | 0.90 | 0.92 | 16.46 % | 1,250 | 457 |
| 40.00 | 0.57 | 0.59 | 0.55 | -3.51 % | 4,666 | 4,262 |
| 40.50 | 0.34 | 0.35 | 0.34 | -2.86 % | 2,519 | 2,598 |
| 41.00 | 0.17 | 0.18 | 0.19 | -17.39 % | 1,647 | 2,353 |
| 41.50 | 0.08 | 0.09 | 0.09 | -35.71 % | 4,756 | 2,850 |
| 42.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 5,691 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.04 | 0.03 | -78.57 % | 454 | 9,125 |
| 38.00 | 0.05 | 0.06 | 0.06 | -72.73 % | 1,957 | 3,805 |
| 38.50 | 0.09 | 0.10 | 0.10 | -68.75 % | 3,471 | 1,643 |
| 39.00 | 0.17 | 0.18 | 0.17 | -63.04 % | 1,077 | 1,658 |
| 39.50 | 0.28 | 0.30 | 0.28 | -57.58 % | 2,046 | 1,584 |
| 40.00 | 0.47 | 0.48 | 0.47 | -49.46 % | 736 | 1,776 |
| 40.50 | 0.73 | 0.75 | 0.80 | -26.61 % | 397 | 1,666 |
| 41.00 | 1.06 | 1.10 | 1.20 | -9.77 % | 1,006 | 3,558 |
| 41.50 | 1.38 | 1.51 | 1.42 | -33.64 % | 12 | 722 |
| 42.00 | 1.91 | 1.98 | 1.95 | -17.02 % | 82 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
