We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 440 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 9,125 | Day's Range | 0.04 - 0.12 |
| Open | 0.07 | Prev Close | 0.14 | Last Trade | 3/12/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.71 | 2.83 | 2.45 | -6.84 % | 100 | 16 |
| 37.50 | 2.19 | 2.35 | 2.17 | -9.21 % | 164 | 42 |
| 38.00 | 1.75 | 1.88 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.39 | 1.45 | 1.39 | -4.79 % | 96 | 75 |
| 39.00 | 1.00 | 1.04 | 1.00 | -13.04 % | 110 | 539 |
| 39.50 | 0.67 | 0.69 | 0.68 | -13.92 % | 1,039 | 457 |
| 40.00 | 0.41 | 0.42 | 0.43 | -24.56 % | 4,232 | 4,262 |
| 40.50 | 0.23 | 0.24 | 0.25 | -28.57 % | 1,789 | 2,598 |
| 41.00 | 0.12 | 0.13 | 0.12 | -47.83 % | 1,048 | 2,353 |
| 41.50 | 0.06 | 0.07 | 0.06 | -57.14 % | 4,632 | 2,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 282 | 1,195 |
| 37.50 | 0.05 | 0.06 | 0.05 | -64.29 % | 440 | 9,125 |
| 38.00 | 0.09 | 0.10 | 0.09 | -59.09 % | 1,837 | 3,805 |
| 38.50 | 0.15 | 0.16 | 0.15 | -53.12 % | 3,389 | 1,643 |
| 39.00 | 0.26 | 0.27 | 0.25 | -45.65 % | 967 | 1,658 |
| 39.50 | 0.42 | 0.43 | 0.41 | -37.88 % | 1,824 | 1,584 |
| 40.00 | 0.66 | 0.67 | 0.65 | -30.11 % | 603 | 1,776 |
| 40.50 | 0.95 | 1.00 | 0.92 | -15.60 % | 363 | 1,666 |
| 41.00 | 1.33 | 1.39 | 1.30 | -2.26 % | 326 | 3,558 |
| 41.50 | 1.78 | 1.91 | 2.16 | 0.93 % | 11 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
