We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 899 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 847 | Day's Range | 0.06 - 0.16 |
| Open | 0.13 | Prev Close | 0.13 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.11 | 2.45 | 2.39 | 14.35 % | 48 | 2 |
| 38.00 | 1.75 | 2.03 | 1.97 | -8.80 % | 172 | 166 |
| 38.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 75 |
| 39.00 | 1.07 | 1.10 | 1.15 | -16.06 % | 539 | 227 |
| 39.50 | 0.77 | 0.79 | 0.79 | -24.76 % | 592 | 188 |
| 40.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 4,262 |
| 40.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,598 |
| 41.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,353 |
| 41.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,850 |
| 42.00 | 0.08 | 0.09 | 0.09 | -40.00 % | 3,533 | 2,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 9,125 |
| 38.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,805 |
| 38.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,643 |
| 39.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,658 |
| 39.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,584 |
| 40.00 | 0.91 | 0.92 | 0.93 | 2.20 % | 1,028 | 1,481 |
| 40.50 | 1.22 | 1.25 | 1.09 | -1.80 % | 1,023 | 1,810 |
| 41.00 | 1.58 | 1.64 | 1.33 | -14.19 % | 678 | 3,399 |
| 41.50 | 1.89 | 2.19 | 2.14 | 9.18 % | 8 | 725 |
| 42.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
