We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 31 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,470 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 3/12/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.29 | 2.53 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 1.89 | 2.13 | 2.16 | 9.64 % | 59 | 217 |
| 38.50 | 1.34 | 1.57 | 1.71 | 17.12 % | 199 | 75 |
| 39.00 | 1.07 | 1.13 | 1.11 | -3.48 % | 291 | 539 |
| 39.50 | 0.72 | 0.76 | 0.72 | -8.86 % | 1,336 | 457 |
| 40.00 | 0.44 | 0.47 | 0.46 | -19.30 % | 5,558 | 4,262 |
| 40.50 | 0.25 | 0.26 | 0.26 | -25.71 % | 2,932 | 2,598 |
| 41.00 | 0.13 | 0.14 | 0.13 | -43.48 % | 4,563 | 2,353 |
| 41.50 | 0.06 | 0.07 | 0.07 | -50.00 % | 5,240 | 2,850 |
| 42.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 6,917 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.04 | 0.03 | -78.57 % | 557 | 9,125 |
| 38.00 | 0.05 | 0.06 | 0.05 | -77.27 % | 2,153 | 3,805 |
| 38.50 | 0.10 | 0.11 | 0.11 | -65.63 % | 3,548 | 1,643 |
| 39.00 | 0.18 | 0.19 | 0.19 | -58.70 % | 1,479 | 1,658 |
| 39.50 | 0.32 | 0.34 | 0.32 | -51.52 % | 2,904 | 1,584 |
| 40.00 | 0.53 | 0.56 | 0.53 | -43.01 % | 1,103 | 1,776 |
| 40.50 | 0.82 | 0.86 | 0.83 | -23.85 % | 418 | 1,666 |
| 41.00 | 1.04 | 1.39 | 1.21 | -9.02 % | 1,115 | 3,558 |
| 41.50 | 1.52 | 1.84 | 1.64 | -23.36 % | 20 | 722 |
| 42.00 | 2.02 | 2.16 | 2.03 | -13.62 % | 383 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
