
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 33.40 | 36.10 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.10 | 31.10 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.20 | 26.30 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.40 | 21.60 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.20 | 16.90 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.80 | 12.60 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.00 | 6.50 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 2.75 | 5.40 | 3.69 | 4.075 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 2.00 | 2.45 | 2.90 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.90 | 1.80 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.05 | 2.05 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 0.05 | 1.75 | 2.20 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.10 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.75 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.90 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 2.40 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 3.60 | 1.69 | 1.825 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 0.70 | 4.10 | 2.42 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.85 | 4.80 | 3.00 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
92.50 | 2.20 | 5.50 | 4.41 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 3.80 | 6.40 | 5.45 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
97.50 | 4.60 | 8.00 | 6.66 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 6.10 | 9.10 | 9.37 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.70 | 17.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.70 | 22.40 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.50 | 27.20 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 32.10 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions