Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 239 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 551 | Day's Range | 1.95 - 3.60 |
| Open | 2.25 | Prev Close | 1.60 | Last Trade | 11/27/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 551 |
| 25.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 135 |
| 26.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 962 |
| 26.50 | 0.40 | 1.75 | 0.96 | 104.26 % | 241 | 372 |
| 27.00 | 0.40 | 1.15 | 0.57 | 26.67 % | 487 | 847 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 264 |
| 28.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 562 | 615 |
| 28.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 515 |
| 29.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 134 | 117 |
| 29.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 177 |
| 25.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 206 |
| 26.00 | 0.05 | 0.10 | 0.03 | -94.23 % | 151 | 60 |
| 26.50 | 0.05 | 0.15 | 0.10 | -81.13 % | 66 | 119 |
| 27.00 | 0.20 | 0.45 | 0.23 | -82.31 % | 140 | 40 |
| 27.50 | 0.40 | 1.00 | 0.55 | 0.00 % | 349 | 0 |
| 28.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 88 |
| 28.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 3 |
| 29.50 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
