
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.70 | 4.90 | 4.90 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 09:17:20 |
15.00 | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 41 | - |
15.50 | 3.70 | 4.10 | 2.61 | 3.90 | 0.00 | 0.00 % | 0 | 40 | - |
16.00 | 3.30 | 3.50 | 2.99 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
16.50 | 2.95 | 3.10 | 2.47 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.55 | 2.65 | 2.38 | 2.60 | 0.00 | 0.00 % | 0 | 123 | - |
17.50 | 1.65 | 2.30 | 2.45 | 1.975 | 0.50 | 25.64 % | 1 | 186 | 08:48:31 |
18.00 | 1.85 | 2.40 | 1.89 | 2.125 | 0.12 | 6.78 % | 40 | 189 | 13:42:26 |
18.50 | 1.50 | 2.05 | 1.70 | 1.775 | 0.30 | 21.43 % | 27 | 150 | 08:45:29 |
19.00 | 1.20 | 1.75 | 1.30 | 1.475 | 0.10 | 8.33 % | 74 | 171 | 14:29:26 |
19.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.10 | 10.00 % | 71 | 165 | 14:24:38 |
20.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.12 | 15.38 % | 165 | 226 | 14:55:05 |
20.50 | 0.60 | 0.80 | 0.72 | 0.70 | 0.07 | 10.77 % | 1,118 | 140 | 14:50:11 |
21.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.10 | 20.00 % | 2,948 | 207 | 14:56:58 |
21.50 | 0.40 | 0.55 | 0.40 | 0.475 | -0.05 | -11.11 % | 8 | 77 | 12:27:35 |
22.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.05 | -14.29 % | 76 | 78 | 11:01:37 |
22.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.01 | -3.23 % | 22 | 114 | 14:59:06 |
23.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 30 | 181 | 11:56:24 |
23.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.01 | -7.14 % | 13 | 27 | 10:20:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.20 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 254 | - |
14.50 | 0.00 | 0.25 | 0.05 | 0.05 | -0.04 | -44.44 % | 3 | 6 | 10:27:15 |
15.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 1 | 277 | 09:17:50 |
15.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.13 | -52.00 % | 111 | 60 | 11:53:22 |
16.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.13 | -43.33 % | 7 | 79 | 14:58:05 |
16.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.28 | -50.00 % | 13 | 71 | 13:18:22 |
17.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.14 | -28.00 % | 24 | 189 | 14:57:23 |
17.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.40 | -44.44 % | 34 | 37 | 10:45:31 |
18.00 | 0.60 | 0.70 | 0.71 | 0.65 | -0.07 | -8.97 % | 30 | 78 | 10:27:54 |
18.50 | 0.80 | 0.90 | 0.85 | 0.85 | -0.20 | -19.05 % | 71 | 28 | 14:51:47 |
19.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.10 | -8.00 % | 19 | 86 | 12:42:31 |
19.50 | 1.30 | 1.65 | 1.40 | 1.475 | -2.03 | -59.18 % | 30 | 5 | 08:30:13 |
20.00 | 1.60 | 1.75 | 1.95 | 1.675 | 0.00 | 0.00 % | 0 | 33 | - |
20.50 | 1.90 | 2.05 | 2.85 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 2.20 | 2.40 | 2.60 | 2.30 | 0.00 | 0.00 % | 0 | 43 | - |
21.50 | 2.10 | 2.80 | 4.33 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.00 | 3.20 | 3.30 | 3.10 | -3.35 | -50.38 % | 1 | 12 | 08:30:54 |
22.50 | 3.50 | 3.60 | 4.19 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.90 | 4.10 | 6.10 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 4.30 | 4.50 | 5.65 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions