S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Options

BE Bloom Energy Corporation

27.40

1.23 (4.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BE Nov 29 2024 28 Call

View Full BE Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Nov 29 2024
Offer	0.15	Open Interest	615	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

BE Option Chain - Nov 29 2024

BE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.10	2.35	2.10	31.25 %	239	551
25.50	1.25	2.10	1.89	45.38 %	103	135
26.00	1.15	1.30	1.40	75.00 %	734	962
26.50	0.96	0.96	0.96	0.00 %	0	372
27.00	0.57	0.57	0.57	0.00 %	0	847
27.50	0.20	0.20	0.20	0.00 %	0	264
28.00	0.15	0.15	0.15	0.00 %	0	615
28.50	0.07	0.07	0.07	0.00 %	0	515
29.00	0.05	0.10	0.05	-66.67 %	134	117
29.50	0.10	0.10	0.10	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.03	0.03	0.03	0.00 %	0	177
25.50	0.05	0.10	0.05	-84.38 %	120	206
26.00	0.03	0.03	0.03	0.00 %	0	60
26.50	0.05	0.15	0.10	-81.13 %	66	119
27.00	0.20	0.45	0.23	-82.31 %	140	40
27.50	0.55	0.55	0.55	0.00 %	0	0
28.00	1.10	1.10	1.10	0.00 %	0	88
28.50	1.38	1.38	1.38	0.00 %	0	0
29.00	1.55	3.00	4.10	0.00 %	0	3
29.50	1.95	2.80	0.00	0.00 %	0	0

OMX Baltic Benchmark GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions