
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.65 | 6.75 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.15 | 6.15 | 1.41 | 4.65 | 0.00 | 0.00 % | 0 | 173 | - |
17.50 | 3.85 | 5.65 | 2.07 | 4.75 | 0.00 | 0.00 % | 0 | 43 | - |
18.00 | 2.98 | 4.40 | 2.12 | 3.69 | 0.00 | 0.00 % | 0 | 48 | - |
18.50 | 2.76 | 3.10 | 3.25 | 2.93 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.39 | 2.76 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 33 | - |
19.50 | 1.42 | 2.99 | 2.80 | 2.205 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 1.53 | 1.75 | 2.28 | 1.64 | 0.00 | 0.00 % | 0 | 735 | - |
20.50 | 1.10 | 1.48 | 1.12 | 1.29 | -0.68 | -37.78 % | 8 | 949 | 4/25/2025 |
21.00 | 0.11 | 1.12 | 0.80 | 0.615 | -0.70 | -46.67 % | 3 | 193 | 4/25/2025 |
21.50 | 0.49 | 0.89 | 0.60 | 0.69 | -0.54 | -47.37 % | 284 | 54 | 4/25/2025 |
22.00 | 0.37 | 0.50 | 0.42 | 0.435 | -0.42 | -50.00 % | 209 | 51 | 4/25/2025 |
22.50 | 0.23 | 0.60 | 0.31 | 0.415 | -0.31 | -50.00 % | 6 | 169 | 4/25/2025 |
23.00 | 0.14 | 0.36 | 0.15 | 0.25 | -0.32 | -68.09 % | 480 | 433 | 4/25/2025 |
23.50 | 0.11 | 0.35 | 0.15 | 0.23 | -0.20 | -57.14 % | 93 | 3,937 | 4/25/2025 |
24.00 | 0.07 | 0.14 | 0.27 | 0.105 | 0.00 | 0.00 % | 0 | 43 | - |
24.50 | 0.05 | 1.27 | 0.07 | 0.66 | -0.03 | -30.00 % | 110 | 30 | 4/25/2025 |
25.00 | 0.02 | 0.56 | 0.22 | 0.29 | 0.00 | 0.00 % | 0 | 86 | - |
25.50 | 0.03 | 0.35 | 0.06 | 0.19 | -0.06 | -50.00 % | 1 | 296 | 4/25/2025 |
26.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 4 | 0 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 1.27 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.00 | 0.50 | 0.23 | 0.23 | -0.09 | -28.13 % | 29 | 29 | 4/25/2025 |
17.50 | 0.00 | 1.28 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 0.01 | 0.57 | 0.08 | 0.29 | -0.12 | -60.00 % | 30 | 256 | 4/25/2025 |
18.50 | 0.02 | 1.17 | 0.06 | 0.595 | -0.25 | -80.65 % | 50 | 516 | 4/25/2025 |
19.00 | 0.05 | 0.13 | 0.12 | 0.09 | -0.30 | -71.43 % | 1 | 22 | 4/25/2025 |
19.50 | 0.10 | 0.23 | 0.15 | 0.165 | -0.02 | -11.76 % | 100 | 102 | 4/25/2025 |
20.00 | 0.16 | 0.25 | 0.24 | 0.205 | 0.04 | 20.00 % | 64 | 758 | 4/25/2025 |
20.50 | 0.13 | 0.43 | 0.29 | 0.28 | -2.25 | -88.58 % | 1 | 33 | 4/25/2025 |
21.00 | 0.43 | 0.62 | 0.38 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
21.50 | 0.66 | 0.89 | 0.77 | 0.775 | 0.19 | 32.76 % | 126 | 83 | 4/25/2025 |
22.00 | 0.51 | 1.29 | 1.11 | 0.90 | 0.40 | 56.34 % | 1 | 37 | 4/25/2025 |
22.50 | 1.31 | 1.88 | 1.01 | 1.595 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 1.72 | 2.67 | 1.35 | 2.195 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 1.94 | 2.88 | 3.50 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.51 | 2.91 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.37 | 4.90 | 0.00 | 3.635 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 5.95 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.85 | 5.90 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.35 | 6.40 | 4.70 | 5.375 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions