
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.05 | 5.55 | 2.22 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 4.50 | 4.85 | 4.22 | 4.675 | 0.00 | 0.00 % | 0 | 571 | - |
20.50 | 4.05 | 4.40 | 3.45 | 4.225 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 3.60 | 3.90 | 3.25 | 3.75 | 0.00 | 0.00 % | 0 | 249 | - |
21.50 | 2.96 | 3.35 | 3.25 | 3.155 | 0.00 | 0.00 % | 0 | 1,030 | - |
22.00 | 2.46 | 2.84 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 738 | - |
22.50 | 1.99 | 2.43 | 2.37 | 2.21 | 0.10 | 4.41 % | 107 | 679 | 08:48:34 |
23.00 | 1.51 | 1.85 | 1.40 | 1.68 | -0.19 | -11.95 % | 20 | 2,856 | 08:32:56 |
23.50 | 1.01 | 1.36 | 0.82 | 1.185 | -0.38 | -31.67 % | 2 | 3,610 | 08:35:48 |
24.00 | 0.73 | 0.91 | 0.65 | 0.82 | -0.12 | -15.58 % | 2 | 1,167 | 08:49:44 |
24.50 | 0.27 | 0.49 | 0.50 | 0.38 | 0.13 | 35.14 % | 3 | 283 | 08:45:50 |
25.00 | 0.19 | 0.25 | 0.29 | 0.22 | 0.08 | 38.10 % | 323 | 6,628 | 08:47:06 |
25.50 | 0.32 | 0.17 | 0.32 | 0.245 | 0.00 | 0.00 % | 0 | 811 | - |
26.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.03 | -37.50 % | 1 | 2,073 | 08:35:19 |
26.50 | 0.13 | 0.09 | 0.13 | 0.11 | 0.00 | 0.00 % | 0 | 906 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.31 | 0.02 | 0.16 | 0.00 | 0.00 % | 6 | 23 | 08:33:28 |
28.50 | 0.06 | 0.47 | 0.06 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 516 | - |
21.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 578 | - |
21.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 255 | - |
22.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 608 | - |
22.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.04 | 0.39 | 0.04 | 0.215 | 0.00 | 0.00 % | 0 | 277 | - |
23.50 | 0.17 | 0.14 | 0.17 | 0.155 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.06 | 0.25 | 0.20 | 0.155 | -0.08 | -28.57 % | 2 | 298 | 08:35:25 |
24.50 | 0.02 | 0.33 | 0.57 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.38 | 0.70 | 0.00 | 0.54 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.73 | 0.99 | 0.00 | 0.86 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.91 | 2.02 | 0.00 | 1.465 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.02 | 2.52 | 2.09 | 1.27 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 1.92 | 4.25 | 2.51 | 3.085 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.42 | 3.25 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.94 | 3.55 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.45 | 4.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.88 | 4.90 | 6.90 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions