
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.55 | 4.85 | 4.22 | 4.70 | 0.00 | 0.00 % | 0 | 571 | - |
20.50 | 4.00 | 4.50 | 3.45 | 4.25 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 3.50 | 3.95 | 3.25 | 3.725 | 0.00 | 0.00 % | 0 | 249 | - |
21.50 | 3.05 | 3.55 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 1,030 | - |
22.00 | 2.50 | 2.93 | 2.74 | 2.715 | 0.24 | 9.60 % | 7 | 738 | 09:07:08 |
22.50 | 2.09 | 2.43 | 1.92 | 2.26 | -0.35 | -15.42 % | 132 | 679 | 08:57:37 |
23.00 | 1.59 | 2.02 | 1.65 | 1.805 | 0.06 | 3.77 % | 75 | 2,856 | 09:10:15 |
23.50 | 1.09 | 1.40 | 0.82 | 1.245 | -0.38 | -31.67 % | 2 | 3,610 | 08:35:48 |
24.00 | 0.62 | 0.90 | 0.64 | 0.76 | -0.13 | -16.88 % | 3 | 1,167 | 08:57:26 |
24.50 | 0.28 | 0.45 | 0.50 | 0.365 | 0.13 | 35.14 % | 3 | 283 | 08:45:50 |
25.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.01 | -4.76 % | 647 | 6,628 | 09:12:26 |
25.50 | 0.32 | 0.39 | 0.32 | 0.355 | 0.00 | 0.00 % | 0 | 811 | - |
26.00 | 0.05 | 0.26 | 0.05 | 0.155 | -0.03 | -37.50 % | 1 | 2,073 | 08:35:19 |
26.50 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 906 | - |
27.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 6 | 23 | 08:33:28 |
28.50 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 516 | - |
21.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 578 | - |
21.50 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 255 | - |
22.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 608 | - |
22.50 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.04 | 1.50 | 0.04 | 0.77 | 0.00 | 0.00 % | 0 | 277 | - |
23.50 | 0.17 | 0.48 | 0.17 | 0.325 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.06 | 0.11 | 0.20 | 0.085 | -0.08 | -28.57 % | 2 | 298 | 08:35:25 |
24.50 | 0.20 | 0.20 | 0.16 | 0.20 | -0.41 | -71.93 % | 10 | 4 | 09:12:28 |
25.00 | 0.04 | 1.21 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.39 | 2.53 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.91 | 2.98 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.05 | 4.90 | 2.09 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.03 | 4.95 | 2.51 | 3.49 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.55 | 3.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.05 | 3.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.55 | 4.15 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.05 | 4.70 | 6.90 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.55 | 5.10 | 7.30 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions