Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.55 | 5.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.10 | 4.45 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.76 | 5.45 | 0.00 | 4.105 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.22 | 4.75 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 1.60 | 1.91 | 1.90 | 1.755 | 0.00 | 0.00 % | 0 | 627 | - |
19.50 | 0.94 | 1.34 | 1.39 | 1.14 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.88 | 0.93 | 1.12 | 0.905 | 0.00 | 0.00 % | 0 | 107 | - |
20.50 | 0.57 | 0.62 | 0.72 | 0.595 | 0.04 | 5.88 % | 10 | 31 | 3/24/2025 |
21.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 385 | - |
21.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.11 | 0.15 | 0.15 | 0.13 | -0.03 | -16.67 % | 5 | 440 | 3/24/2025 |
22.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.10 | -55.56 % | 48 | 157 | 3/24/2025 |
23.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 603 | - |
23.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 57 | - |
24.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 151 | - |
24.50 | 0.01 | 0.18 | 0.02 | 0.095 | -0.08 | -80.00 % | 16 | 107 | 3/24/2025 |
25.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.02 | -66.67 % | 1 | 584 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 20 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,075 | - |
18.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.04 | 0.07 | 0.11 | 0.055 | 0.00 | 0.00 % | 0 | 86 | - |
19.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 449 | - |
20.00 | 0.21 | 0.31 | 0.35 | 0.26 | 0.00 | 0.00 % | 0 | 659 | - |
20.50 | 0.37 | 0.49 | 0.53 | 0.43 | 0.00 | 0.00 % | 0 | 164 | - |
21.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 191 | - |
21.50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 298 | - |
22.00 | 1.41 | 1.58 | 1.28 | 1.495 | -0.28 | -17.95 % | 1 | 313 | 3/24/2025 |
22.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 391 | - |
23.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 602 | - |
23.50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 487 | - |
24.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 118 | - |
24.50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 % | 0 | 454 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions