S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

40.86

-0.80 (-1.92%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

BIPC Feb 21 2025 45 Put

View Full BIPC Chain

0.00 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Feb 21 2025
Offer	5.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIPC Option Chain - Feb 21 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.30	23.50	0.00	0.00 %	0	0
22.50	17.60	19.50	0.00	0.00 %	0	0
25.00	14.40	18.20	0.00	0.00 %	0	0
30.00	10.20	13.10	0.00	0.00 %	0	0
35.00	5.40	7.20	3.60	0.00 %	0	5
40.00	0.90	3.00	1.50	0.00 %	0	54
45.00	0.55	1.40	0.15	-72.73 %	1	161
50.00	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	0.20	0.15	0.00 %	0	1
35.00	0.05	1.00	0.26	0.00 %	0	50
40.00	0.75	1.40	0.40	0.00 %	0	16
45.00	3.20	5.10	0.00	0.00 %	0	0
50.00	8.10	10.70	0.00	0.00 %	0	0

Ethereum Classic

Vanguard S&P 500 UCITS ETF

Euro Bonds Short Term Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions