ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BIPC Brookfield Infrastructure Corporation

42.80
0.00 (0.00%)
Pre Market
Last Updated: 06:22:02
Delayed by 15 minutes

BIPC Feb 21 2025 40 Call

1.50 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date Feb 21 2025
Offer 4.80 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

BIPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.6022.700.000.00 %00
25.0016.9020.100.000.00 %00
30.0012.1015.100.000.00 %00
35.007.209.803.600.00 %05
40.003.104.801.500.00 %054
45.000.451.350.5522.22 %24148
50.000.000.200.050.00 %10

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.950.000.00 %00
30.000.150.150.150.00 %01
35.000.050.250.260.00 %050
40.000.150.750.40-36.51 %215
45.001.704.300.000.00 %00
50.006.208.500.000.00 %00