ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIPC Brookfield Infrastructure Corporation

42.80
0.00 (0.00%)
Pre Market
Last Updated: 06:22:02
Delayed by 15 minutes

BIPC Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date Feb 21 2025
Offer 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.6022.700.000.00 %00
25.0016.9020.100.000.00 %00
30.0012.1015.100.000.00 %00
35.007.209.803.600.00 %05
40.003.104.801.500.00 %054
45.000.451.350.5522.22 %24148
50.000.000.200.050.00 %10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.950.000.00 %00
30.000.150.150.150.00 %01
35.000.050.250.260.00 %050
40.000.150.750.40-36.51 %215
45.001.704.300.000.00 %00
50.006.208.500.000.00 %00