ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLD TopBuild Corp

310.30
0.00 (0.00%)
Pre Market
Last Updated: 03:39:33
Delayed by 15 minutes

BLD Jan 17 2025 240 Call

0.00 0.00 (0.00%)
Bid 66.00 Volume 0 Exp. Date Jan 17 2025
Offer 75.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0046.2056.00134.080.00 %00
270.0037.6045.00126.390.00 %01
280.0028.4035.9080.550.00 %00
290.0020.5027.900.000.00 %00
300.0014.2018.3019.500.00 %01
310.008.6012.3014.000.00 %01
320.004.908.507.000.00 %08
330.000.504.802.55-53.64 %24
340.000.1010.005.050.00 %04
350.000.0510.000.200.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.002.904.802.900.00 %01
270.001.754.801.750.00 %03
280.001.754.701.750.00 %05
290.000.854.605.500.00 %06
300.004.608.406.000.00 %014
310.007.6011.307.63-25.20 %16
320.0013.4016.9015.700.00 %010
330.0018.7027.0021.250.00 %010
340.0026.1035.5030.000.00 %012
350.0037.0044.0046.730.00 %06