We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 80.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 41.00 | 48.90 | 126.39 | 0.00 % | 0 | 1 |
| 280.00 | 32.00 | 39.90 | 80.55 | 0.00 % | 0 | 0 |
| 290.00 | 23.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.00 | 22.00 | 19.50 | 0.00 % | 0 | 1 |
| 310.00 | 7.00 | 14.70 | 14.00 | 0.00 % | 0 | 1 |
| 320.00 | 3.10 | 9.50 | 7.00 | 0.00 % | 0 | 8 |
| 330.00 | 0.05 | 9.90 | 2.55 | 0.00 % | 0 | 6 |
| 340.00 | 0.20 | 9.70 | 5.05 | 0.00 % | 0 | 4 |
| 350.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 6 |
| 360.00 | 0.15 | 4.80 | 2.20 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| 280.00 | 0.50 | 4.70 | 1.75 | 0.00 % | 0 | 5 |
| 290.00 | 0.05 | 10.00 | 5.50 | 0.00 % | 0 | 6 |
| 300.00 | 0.60 | 9.90 | 6.00 | 0.00 % | 0 | 14 |
| 310.00 | 4.90 | 10.70 | 7.63 | 0.00 % | 0 | 6 |
| 320.00 | 9.50 | 15.80 | 15.70 | 0.00 % | 0 | 10 |
| 330.00 | 17.00 | 22.50 | 21.25 | 0.00 % | 0 | 10 |
| 340.00 | 24.30 | 31.00 | 30.00 | 0.00 % | 0 | 12 |
| 350.00 | 32.80 | 40.00 | 46.73 | 0.00 % | 0 | 6 |
| 360.00 | 43.30 | 50.00 | 48.62 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
