We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 8 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 1.99 | Last Trade | 2/12/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.10 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.80 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.00 | 28.90 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 12.10 | 20.30 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 7.30 | 10.50 | 9.30 | -31.11 % | 7 | 5 |
| 330.00 | 3.40 | 6.40 | 5.30 | -35.05 % | 16 | 17 |
| 340.00 | 1.70 | 10.00 | 3.00 | -50.82 % | 6 | 30 |
| 350.00 | 0.25 | 8.10 | 3.10 | 0.00 % | 0 | 34 |
| 360.00 | 0.05 | 2.85 | 0.73 | -63.32 % | 4 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.25 | 10.00 | 0.27 | 0.00 % | 0 | 34 |
| 290.00 | 0.10 | 4.70 | 0.70 | 0.00 % | 0 | 7 |
| 300.00 | 0.90 | 3.30 | 1.70 | 0.00 % | 0 | 5 |
| 310.00 | 2.85 | 5.10 | 4.10 | 51.85 % | 2 | 21 |
| 320.00 | 5.20 | 8.50 | 7.50 | 36.36 % | 3 | 13 |
| 330.00 | 8.50 | 14.40 | 9.25 | 0.00 % | 0 | 15 |
| 340.00 | 15.00 | 23.80 | 20.66 | 9.43 % | 2 | 9 |
| 350.00 | 24.00 | 33.00 | 21.83 | 0.00 % | 0 | 2 |
| 360.00 | 35.00 | 41.40 | 29.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
