We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 33.20 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 17.00 | 25.50 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 3 |
| 330.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 6 |
| 340.00 | 19.80 | 19.80 | 19.80 | 0.00 % | 0 | 7 |
| 350.00 | 1.60 | 5.80 | 3.20 | -43.86 % | 6 | 42 |
| 360.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 0.90 | 0.26 | 0.00 % | 0 | 33 |
| 290.00 | 0.30 | 4.80 | 2.70 | 0.00 % | 0 | 8 |
| 300.00 | 0.10 | 4.70 | 3.85 | 0.00 % | 0 | 4 |
| 310.00 | 0.55 | 5.40 | 4.60 | 105.36 % | 4 | 4 |
| 320.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 5 |
| 330.00 | 9.30 | 12.90 | 12.18 | 108.21 % | 4 | 7 |
| 340.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 2 |
| 350.00 | 21.00 | 30.00 | 11.60 | 0.00 % | 0 | 3 |
| 360.00 | 22.11 | 22.11 | 22.11 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
