We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 3 | Day's Range | 11.90 - 13.50 |
| Open | 12.20 | Prev Close | 30.50 | Last Trade | 2/07/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 33.20 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 3 |
| 330.00 | 6.60 | 10.10 | 7.80 | -48.00 % | 10 | 7 |
| 340.00 | 3.30 | 6.40 | 4.60 | -55.77 % | 6 | 33 |
| 350.00 | 1.60 | 5.80 | 3.20 | -43.86 % | 6 | 42 |
| 360.00 | 0.05 | 5.00 | 3.80 | 0.00 % | 0 | 7 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 20 |
| 290.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 8 |
| 300.00 | 0.10 | 4.70 | 3.85 | 0.00 % | 0 | 4 |
| 310.00 | 0.55 | 5.40 | 4.60 | 105.36 % | 4 | 4 |
| 320.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 5 |
| 330.00 | 9.30 | 12.90 | 12.18 | 108.21 % | 4 | 7 |
| 340.00 | 13.00 | 19.30 | 18.88 | 88.80 % | 2 | 10 |
| 350.00 | 39.00 | 39.00 | 39.00 | 0.00 % | 0 | 2 |
| 360.00 | 22.11 | 22.11 | 22.11 | 0.00 % | 0 | 0 |
| 370.00 | 40.50 | 48.00 | 21.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
