
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 46.00 | 50.80 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 36.40 | 41.00 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.00 | 25.90 | 23.05 | 23.95 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.90 | 16.30 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 9.40 | 12.70 | 10.50 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 5.60 | 9.00 | 7.65 | 7.30 | 2.09 | 37.59 % | 1 | 31 | 4/22/2025 |
95.00 | 3.20 | 6.60 | 4.85 | 4.90 | 1.83 | 60.60 % | 126 | 18 | 4/22/2025 |
100.00 | 0.95 | 4.80 | 3.45 | 2.875 | 1.15 | 50.00 % | 26 | 95 | 4/22/2025 |
105.00 | 1.40 | 2.15 | 1.50 | 1.775 | -1.05 | -41.18 % | 3 | 1 | 4/22/2025 |
110.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.30 | 1.40 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.40 | 1.00 | 0.75 | 0.70 | -1.37 | -64.62 % | 1 | 13 | 4/22/2025 |
80.00 | 0.25 | 2.10 | 2.60 | 1.175 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 0.70 | 4.90 | 4.50 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 2.30 | 5.40 | 4.50 | 3.85 | -2.00 | -30.77 % | 9 | 19 | 4/22/2025 |
95.00 | 4.20 | 8.20 | 6.15 | 6.20 | -2.85 | -31.67 % | 3 | 12 | 4/22/2025 |
100.00 | 7.70 | 10.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.00 | 14.20 | 16.50 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 15.40 | 19.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.50 | 23.80 | 26.60 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions