ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BN Brookfield Corporation

41.06
0.00 (0.00%)
Pre Market
Last Updated: 06:32:50
Delayed by 15 minutes

BN Jun 21 2024 45 Call

0.02 -0.03 (-60.00%)
Bid 0.05 Volume 1 Exp. Date Jun 21 2024
Offer 0.05 Open Interest 289 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.05 Last Trade 6/17/2024 14:56

BN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.7022.100.000.00 %00
22.5017.3019.700.000.00 %00
25.0014.8017.200.000.00 %00
30.008.6013.000.000.00 %00
35.004.108.506.210.00 %00
40.001.053.201.140.00 %052
45.000.050.050.02-60.00 %1289
50.000.100.050.100.00 %099

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.000.050.000.00 %00
35.000.050.200.050.00 %028
40.000.050.200.25-54.55 %18102
45.003.805.702.000.00 %030
50.007.4011.400.000.00 %00