ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BN Brookfield Corporation

57.80
0.25 (0.43%)
Jan 03 2025 - Closed
Delayed by 15 minutes

BN Jan 17 2025 35 Call

22.30 0.00 (0.00%)
Bid 21.70 Volume 0 Exp. Date Jan 17 2025
Offer 24.70 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.30 Last Trade - -

BN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.5028.509.500.00 %025
50.007.708.307.950.25 %1599
50.0019.5023.506.000.00 %030
55.002.803.603.3017.86 %3439
55.0014.5018.5012.500.00 %010
60.009.5013.5011.890.00 %05
60.000.250.350.20-33.33 %181,747
65.000.050.100.03-40.00 %4867
65.004.708.505.200.00 %07
70.000.200.250.200.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.009.202.659.200.00 %07
50.000.050.200.120.00 %0222
50.0012.202.6512.200.00 %05
55.000.250.500.30-40.00 %3447
55.000.452.650.450.00 %01
60.001.804.903.200.00 %0362
60.001.002.701.000.00 %01
65.005.509.209.300.00 %00
65.000.002.800.000.00 %00
70.0010.3014.2017.500.00 %00

Your Recent History

Delayed Upgrade Clock