We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 929 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 1/17/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.20 | 26.00 | 0.00 % | 0 | 25 |
| 50.00 | 7.90 | 8.30 | 8.27 | 20.03 % | 3 | 260 |
| 50.00 | 20.00 | 24.20 | 6.00 | 0.00 % | 0 | 30 |
| 55.00 | 3.00 | 3.40 | 3.40 | 50.44 % | 43 | 291 |
| 55.00 | 15.00 | 19.20 | 12.40 | 0.00 % | 0 | 10 |
| 60.00 | 10.00 | 14.20 | 11.89 | 0.00 % | 0 | 5 |
| 60.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 724 | 1,752 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 929 |
| 65.00 | 5.00 | 9.20 | 5.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.20 | 2.55 | 9.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 50.00 | 12.20 | 2.55 | 12.20 | 0.00 % | 0 | 5 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,906 |
| 55.00 | 0.45 | 2.55 | 0.45 | 0.00 % | 0 | 1 |
| 60.00 | 0.40 | 2.25 | 1.85 | -38.94 % | 8 | 96 |
| 60.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 4.90 | 8.70 | 9.30 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.90 | 13.70 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
