We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 439 | Day's Range | 3.10 - 3.30 |
| Open | 3.10 | Prev Close | 2.80 | Last Trade | 1/03/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 28.50 | 9.50 | 0.00 % | 0 | 25 |
| 50.00 | 7.70 | 8.30 | 7.95 | 0.25 % | 1 | 599 |
| 50.00 | 19.50 | 23.50 | 6.00 | 0.00 % | 0 | 30 |
| 55.00 | 2.80 | 3.60 | 3.30 | 17.86 % | 3 | 439 |
| 55.00 | 14.50 | 18.50 | 12.50 | 0.00 % | 0 | 10 |
| 60.00 | 9.50 | 13.50 | 11.89 | 0.00 % | 0 | 5 |
| 60.00 | 0.25 | 0.35 | 0.20 | -33.33 % | 17 | 1,747 |
| 65.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 4 | 867 |
| 65.00 | 4.70 | 8.50 | 5.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.20 | 2.65 | 9.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 222 |
| 50.00 | 12.20 | 2.65 | 12.20 | 0.00 % | 0 | 5 |
| 55.00 | 0.25 | 0.50 | 0.30 | -40.00 % | 4 | 447 |
| 55.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 1 |
| 60.00 | 1.80 | 4.90 | 3.20 | 0.00 % | 0 | 362 |
| 60.00 | 1.00 | 2.70 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 5.50 | 9.20 | 9.30 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.30 | 14.20 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
