
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.10 | 21.30 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.60 | 18.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.80 | 15.20 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.30 | 12.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 10.80 | 5.92 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.10 | 6.40 | 3.40 | 4.75 | 0.00 | 0.00 % | 0 | 41 | - |
47.50 | 1.00 | 2.15 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 369 | - |
50.00 | 0.35 | 0.55 | 0.42 | 0.45 | 0.15 | 55.56 % | 18 | 1,542 | 14:40:11 |
52.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 13 | - |
42.50 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 201 | - |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 7 | 252 | 14:06:35 |
47.50 | 0.20 | 1.55 | 0.28 | 0.875 | -0.22 | -44.00 % | 8 | 451 | 14:48:18 |
50.00 | 1.05 | 1.20 | 1.21 | 1.125 | -0.23 | -15.97 % | 4 | 60 | 10:53:24 |
52.50 | 1.35 | 5.50 | 4.80 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions