We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 22.40 | 16.80 | 0.00 % | 0 | 3 |
| 75.00 | 12.50 | 17.40 | 13.60 | 0.00 % | 0 | 2 |
| 80.00 | 7.60 | 12.50 | 7.75 | 0.00 % | 0 | 999 |
| 85.00 | 2.50 | 5.00 | 3.50 | -18.60 % | 1 | 151 |
| 90.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 30 | 201 |
| 95.00 | 0.50 | 3.70 | 0.50 | 0.00 % | 0 | 27 |
| 100.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.17 | 3.00 | 0.17 | 0.00 % | 0 | 21 |
| 80.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 109 |
| 85.00 | 1.65 | 4.10 | 1.65 | 0.00 % | 0 | 40 |
| 90.00 | 0.05 | 4.80 | 4.70 | 0.00 % | 0 | 1 |
| 95.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
