ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTI British American Tobacco PLC

37.11
0.11 (0.30%)
Pre Market
Last Updated: 05:36:44
Delayed by 15 minutes

BTI Dec 20 2024 39 Put

2.22 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Dec 20 2024
Offer 2.90 Open Interest 729 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.22 Last Trade - -

BTI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.003.107.205.500.00 %0305
33.002.205.004.280.00 %03,434
34.002.803.203.40-11.69 %5888
35.001.952.202.426.61 %1533,285
36.000.951.151.10-12.70 %168,097
37.000.100.250.20-50.00 %2443,410
38.000.080.050.03-62.50 %397,504
39.000.050.050.03-40.00 %144,196
40.000.020.050.020.00 %02,532
41.000.030.050.030.00 %01,410

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.030.500.030.00 %02,161
33.000.020.050.0350.00 %34,487
34.000.030.200.030.00 %51,421
35.000.030.200.0433.33 %6014,705
36.000.050.150.0928.57 %83,167
37.000.700.850.7958.00 %836,287
38.001.602.601.254.17 %32,097
39.002.402.902.220.00 %0729
40.003.603.802.900.00 %0686
41.004.404.804.150.00 %0114

Your Recent History

Delayed Upgrade Clock