We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 888 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 3.85 | Last Trade | 12/18/2024 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.10 | 7.20 | 5.50 | 0.00 % | 0 | 305 |
| 33.00 | 2.20 | 5.00 | 4.28 | 0.00 % | 0 | 3,434 |
| 34.00 | 2.80 | 3.20 | 3.40 | -11.69 % | 5 | 888 |
| 35.00 | 1.95 | 2.20 | 2.42 | 6.61 % | 153 | 3,285 |
| 36.00 | 0.95 | 1.15 | 1.10 | -12.70 % | 16 | 8,097 |
| 37.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 244 | 3,410 |
| 38.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 39 | 7,504 |
| 39.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 4,196 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,532 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2,161 |
| 33.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 4,487 |
| 34.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 5 | 1,421 |
| 35.00 | 0.03 | 0.20 | 0.04 | 33.33 % | 601 | 4,705 |
| 36.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 8 | 3,167 |
| 37.00 | 0.70 | 0.85 | 0.79 | 58.00 % | 83 | 6,287 |
| 38.00 | 1.60 | 2.60 | 1.25 | 4.17 % | 13 | 2,097 |
| 39.00 | 2.40 | 2.90 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 3.60 | 3.80 | 2.90 | 0.00 % | 0 | 686 |
| 41.00 | 4.40 | 4.80 | 4.15 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
